24H 最高$0.07734
24H 最低$0.0733
今日开盘$0.07503
24H 成交量$1,130.50万
流通市值$4,502.47万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 490 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $15.05万 | $1,518.00万 | -2.74% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 658 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $44.74万 | $1,806.47万 | -1.31% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 436 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.29 | $20.76万 | — | 1.38% |
| 506 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.235 | $14.03万 | $160.06万 | -2.07% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 105 |
OPOptimism
|
$0.1129 | $0.1164 | $0.1116 | $165.73万 | $2.62亿 | 0.00% |
| 618 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $4.39万 | $1.07亿 | -2.45% |
| 100 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $176.58万 | $7.13亿 | 3.20% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 492 |
MANTAManta Network
|
$0.05843 | $0.06038 | $0.05828 | $14.92万 | $2,854.51万 | -2.23% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $3,737.11 | — | -0.25% |
| 221 |
SANDThe Sandbox
|
$0.0462 | $0.04714 | $0.04572 | $58.50万 | $1.24亿 | -0.56% |
相关站点
共 40 个
Sophon _比特币
Ondo _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
Dash _比特币
Midnight _加密货币行情
Power Ledger _币种排行
BitTensor _比特币
BNB _币种排行
Vanar Chain _比特币
CRCLB _加密货币行情
Initia _以太坊ETH价格
Ondo _数字货币市值
Celo _数字货币市值
Pepe _比特币
Cosmos _比特币行情
Near Protocol _以太坊ETH价格
EUR _比特币
Dash _数字货币市值
Pepe _比特币
Injective _比特币
Ethereum _比特币行情
BEAMX _数字货币市值
Midnight _加密货币行情
牛来 _比特币行情
Zcash _以太坊ETH价格
Near Protocol _币种排行
Bubblemaps _加密货币行情
First Digital _币种排行
Arbitrum _数字货币市值
Holo _加密货币行情
CRCLB _数字货币市值
Lisk _BTC行情
Aerodrome _加密货币行情
Avalanche _比特币行情
Stacks _数字货币市值
Aave _加密货币行情
Hemi _加密货币行情
Power Ledger _加密货币行情
SKHYB _数字货币市值