24H 最高$0.00345
24H 最低$0.00345
今日开盘$0.00345
24H 成交量$132.55
流通市值—
24H 涨跌额($0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 468 |
ANIMEAnimecoin
|
$0.002269 | $0.002343 | $0.002215 | $20.51万 | $1,264.47万 | -2.49% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 316 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $40.23万 | $2,247.80万 | -2.93% |
| 393 |
PDDBPDDB
|
$76.64 | $78.26 | $76.38 | $29.43万 | — | -1.74% |
| 111 |
OPENOpenLedger
|
$0.0951 | $0.0985 | $0.0892 | $230.67万 | $2,064.09万 | 0.74% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 124 |
BMNRBBMNRB
|
$17.83 | $19.09 | $17.43 | $178.01万 | — | -4.09% |
| 212 |
ACMAC Milan Fan Token
|
$0.214 | $0.229 | $0.209 | $78.00万 | $143.29万 | -0.93% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 91 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $342.80万 | $2.16亿 | -1.78% |
| 548 |
SFPSafePal Token
|
$0.1925 | $0.2008 | $0.1845 | $12.50万 | $9,620.06万 | -3.02% |
| 74 |
NIGHTMidnight
|
$0.04319 | $0.0477 | $0.04243 | $453.03万 | $7.64亿 | -7.83% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 344 |
MANTAManta Network
|
$0.04682 | $0.04789 | $0.04489 | $35.16万 | $2,248.62万 | -1.72% |
| 625 |
PYPLBPYPLB
|
$58.24 | $59.49 | $58.19 | $2.34万 | — | -1.84% |
| 170 |
SANDThe Sandbox
|
$0.04064 | $0.04215 | $0.03936 | $109.98万 | $1.09亿 | -1.72% |