24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.000925
24H 成交量$30.06万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 516 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.83万 | $1,322.10万 | -1.44% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 493 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.64万 | $2,325.88万 | 0.00% |
| 543 |
PDDBPDDB
|
$78.17 | $79.51 | $78.02 | $14.64万 | — | -1.59% |
| 95 |
OPENOpenLedger
|
$0.0925 | $0.0971 | $0.0886 | $235.28万 | $2,044.45万 | 0.76% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $219.22万 | — | 1.36% |
| 546 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.38万 | $145.90万 | -0.46% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 118 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $163.04万 | $2.35亿 | -2.34% |
| 662 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $5.58万 | $1.03亿 | -2.26% |
| 61 |
NIGHTMidnight
|
$0.04637 | $0.04881 | $0.04252 | $650.20万 | $8.04亿 | 7.81% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 437 |
MANTAManta Network
|
$0.04805 | $0.05034 | $0.04742 | $24.97万 | $2,392.05万 | -3.16% |
| 691 |
PYPLBPYPLB
|
$59.24 | $59.43 | $57.77 | $2.40万 | — | 0.75% |
| 205 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $79.57万 | $1.15亿 | -2.50% |