24H 最高$0.1214
24H 最低$0.1112
今日开盘$0.1209
24H 成交量$163.11万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 494 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $14.82万 | $1,518.00万 | -3.08% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.69万 | $2,509.65万 | -3.24% |
| 669 |
PDDBPDDB
|
$78.91 | $79.09 | $78.61 | $1.24万 | — | 0.09% |
| 267 |
OPENOpenLedger
|
$0.0834 | $0.0855 | $0.082 | $44.75万 | $1,806.47万 | -1.54% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 437 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.29 | $20.74万 | — | 1.48% |
| 513 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.46% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 107 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $163.64万 | $2.62亿 | 0.09% |
| 622 |
SFPSafePal Token
|
$0.2105 | $0.2193 | $0.2095 | $4.40万 | $1.07亿 | -2.77% |
| 102 |
NIGHTMidnight
|
$0.0417 | $0.04303 | $0.04042 | $178.26万 | $7.13亿 | 2.31% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 492 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $15.15万 | $2,854.51万 | -2.18% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,903.50 | — | -0.02% |
| 219 |
SANDThe Sandbox
|
$0.04628 | $0.04714 | $0.04572 | $59.14万 | $1.24亿 | 0.07% |
相关站点
共 40 个
NFPrompt _比特币
Stacks _以太坊ETH价格
Official _比特币行情
Stellar _币种排行
Pump.fun _数字货币市值
NVDAB _币种排行
Ondo _以太坊ETH价格
BIO Protocol _数字货币市值
Aptos _BTC行情
EUR _加密货币行情
Tether Gold _币种排行
牛来 _加密货币行情
Worldcoin _以太坊ETH价格
Hemi _加密货币行情
Stacks _加密货币行情
Solana _加密货币行情
Starknet _币种排行
First Digital _比特币
Pepe _加密货币行情
Hedera _数字货币市值
Cosmos _加密货币行情
Ondo _币种排行
Celestia _数字货币市值
Sophon _数字货币市值
Celestia _数字货币市值
Avalanche _加密货币行情
Aerodrome _比特币
LayerZero _比特币
Power Ledger _比特币行情
牛来 _加密货币行情
Caldera _比特币
GOOGLB _加密货币行情
Ondo _比特币
Caldera _数字货币市值
Aave _比特币行情
Sophon _数字货币市值
Hemi _以太坊ETH价格
Bubblemaps _币种排行
Sei _以太坊ETH价格
GOOGLB _加密货币行情