24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 488 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $15.34万 | $1,518.00万 | -3.23% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 553 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $10.80万 | $2,509.65万 | -3.55% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 268 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.082 | $44.29万 | $1,806.47万 | -1.90% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 436 |
BMNRBBMNRB
|
$20.56 | $20.69 | $20.29 | $20.75万 | — | 1.28% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.07万 | $160.06万 | -1.25% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 105 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.23万 | $2.62亿 | 0.00% |
| 620 |
SFPSafePal Token
|
$0.2099 | $0.2193 | $0.2095 | $4.36万 | $1.07亿 | -2.87% |
| 100 |
NIGHTMidnight
|
$0.04187 | $0.04303 | $0.04042 | $176.14万 | $7.13亿 | 2.98% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 501 |
MANTAManta Network
|
$0.0584 | $0.06038 | $0.05828 | $14.19万 | $2,854.51万 | -2.15% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.94 | $3,351.06 | — | 0.04% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.31万 | $1.24亿 | -0.39% |
相关站点
共 40 个
Tether Gold _加密货币行情
Zcash _BTC行情
Arbitrum _币种排行
Cardano _数字货币市值
Ethena _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _加密货币行情
Hyperliquid _比特币行情
SNDKB _以太坊ETH价格
Aptos _BTC行情
Avalanche _BTC行情
Nillion _BTC行情
Sei _比特币
Uniswap _以太坊ETH价格
Bitcoin Cash _比特币行情
Uniswap _比特币
Bitcoin _比特币行情
Bubblemaps _BTC行情
ZAMA _比特币行情
Zcash _数字货币市值
INTWB _比特币行情
Ethereum _数字货币市值
Ethereum _比特币
Ethena _币种排行
Arbitrum _币种排行
Tether Gold _比特币行情
Cardano _比特币
Official _币种排行
Worldcoin _币种排行
Kite _加密货币行情
Uniswap _BTC行情
Plasma _加密货币行情
Hemi _数字货币市值
TONToken _BTC行情
Power Ledger _以太坊ETH价格
Hashflow _币种排行
EUR _比特币
Stacks _BTC行情
Cosmos _币种排行
USDC _数字货币市值