24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08618
24H 成交量$91.48万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 510 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $17.72万 | $1,322.10万 | -2.14% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 486 |
ILVIlluvium
|
$2.71 | $2.81 | $2.69 | $19.35万 | $2,325.88万 | -1.10% |
| 550 |
PDDBPDDB
|
$78.12 | $79.51 | $78.02 | $14.14万 | — | -1.65% |
| 95 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $237.24万 | $2,044.45万 | 0.22% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 100 |
BMNRBBMNRB
|
$18.59 | $19.46 | $18.02 | $219.38万 | — | 0.92% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.40万 | $145.90万 | -1.83% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 117 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $164.73万 | $2.35亿 | -3.91% |
| 663 |
SFPSafePal Token
|
$0.1983 | $0.2074 | $0.1976 | $5.69万 | $1.03亿 | -2.75% |
| 61 |
NIGHTMidnight
|
$0.04612 | $0.04881 | $0.04252 | $646.66万 | $8.04亿 | 6.46% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 440 |
MANTAManta Network
|
$0.04785 | $0.05034 | $0.04742 | $24.81万 | $2,392.05万 | -4.09% |
| 691 |
PYPLBPYPLB
|
$59.32 | $59.43 | $57.77 | $2.41万 | — | 0.65% |
| 205 |
SANDThe Sandbox
|
$0.04114 | $0.04343 | $0.04103 | $79.98万 | $1.15亿 | -3.77% |