24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22452
24H 成交量$475.94万
流通市值$2,271.96万
24H 涨跌额($0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 491 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002681 | $15.10万 | $1,518.00万 | -3.02% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 553 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.81万 | $2,509.65万 | -2.91% |
| 660 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | 0.04% |
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.082 | $44.11万 | $1,806.47万 | -1.43% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 436 |
BMNRBBMNRB
|
$20.57 | $20.69 | $20.29 | $20.76万 | — | 1.33% |
| 506 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.06万 | $160.06万 | -2.06% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 105 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $165.49万 | $2.62亿 | -0.18% |
| 618 |
SFPSafePal Token
|
$0.2106 | $0.2193 | $0.2095 | $4.39万 | $1.07亿 | -2.32% |
| 100 |
NIGHTMidnight
|
$0.04193 | $0.04303 | $0.04042 | $176.56万 | $7.13亿 | 3.23% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 495 |
MANTAManta Network
|
$0.05829 | $0.06038 | $0.05828 | $14.78万 | $2,854.51万 | -2.41% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $3,351.64 | — | -0.09% |
| 221 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $58.28万 | $1.24亿 | -0.48% |
相关站点
共 40 个
Origin _币种排行
TRON _数字货币市值
GOOGLB _比特币
Gitcoin _数字货币市值
牛来 _加密货币行情
LayerZero _加密货币行情
NFPrompt _数字货币市值
SNDKB _以太坊ETH价格
Bitcoin _币种排行
Plume _币种排行
NFPrompt _比特币行情
Lisk _比特币
BEAMX _币种排行
SuperVerse _比特币
CRCLB _BTC行情
Uniswap _数字货币市值
United Stables _BTC行情
SKHYB _加密货币行情
Hashflow _比特币
Quant _加密货币行情
COTI _比特币行情
Avalanche _BTC行情
Uniswap _币种排行
Initia _数字货币市值
Plasma _BTC行情
Midnight _币种排行
EUR _比特币行情
Dogecoin _币种排行
Internet _数字货币市值
DODO _比特币
Sophon _币种排行
Aerodrome _比特币行情
Avalanche _BTC行情
Cardano _BTC行情
Avalanche _BTC行情
牛来 _比特币
SuperVerse _数字货币市值
OFFICIAL TRUMP _数字货币市值
DODO _币种排行
SOXLB _比特币行情