24H 最高$7.28
24H 最低$6.77
今日开盘$6.77
24H 成交量$71.56万
流通市值—
24H 涨跌额($0.48)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 493 |
ANIMEAnimecoin
|
$0.00271 | $0.002805 | $0.002681 | $15.09万 | $1,518.00万 | -2.94% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.77万 | $2,509.65万 | -2.91% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 267 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.47万 | $1,806.47万 | -0.94% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 432 |
BMNRBBMNRB
|
$20.75 | $20.77 | $20.29 | $21.47万 | — | 2.02% |
| 512 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.24% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 108 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1116 | $163.43万 | $2.62亿 | 0.89% |
| 622 |
SFPSafePal Token
|
$0.2113 | $0.2193 | $0.2095 | $4.49万 | $1.07亿 | -2.45% |
| 104 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $178.03万 | $7.13亿 | 2.99% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 490 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $15.27万 | $2,854.51万 | -1.62% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $59.00万 | $1.24亿 | 0.48% |
相关站点
共 40 个
Tether Gold _比特币行情
XRP _加密货币行情
Injective _比特币行情
Tether Gold _数字货币市值
Zcash _BTC行情
Hemi _比特币
Hyperliquid _比特币
Chainlink _比特币行情
Stellar _以太坊ETH价格
BEAMX _数字货币市值
QQQB _币种排行
Sophon _比特币
Bitcoin Cash _币种排行
ZAMA _BTC行情
Caldera _数字货币市值
牛来 _数字货币市值
Chainlink _加密货币行情
Power Ledger _比特币
Sui _比特币
SOXLB _数字货币市值
Quant _BTC行情
Arbitrum _数字货币市值
Aave _数字货币市值
Zcash _币种排行
Aptos _币种排行
Chainlink _以太坊ETH价格
Arbitrum _比特币行情
Starknet _加密货币行情
United Stables _比特币行情
USD1 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Aster _币种排行
Uniswap _数字货币市值
SKHYB _数字货币市值
Kite _币种排行
SNDKB _数字货币市值
SOXLB _比特币
Ripple USD _BTC行情
Aptos _比特币
TQQQB _币种排行