24H 最高$0.1719
24H 最低$0.1626
今日开盘$0.1698
24H 成交量$72.23万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 510 |
ANIMEAnimecoin
|
$0.002638 | $0.002719 | $0.002609 | $19.30万 | $1,469.96万 | -2.01% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 580 |
PDDBPDDB
|
$82.72 | $83.22 | $79.03 | $13.89万 | — | 4.60% |
| 303 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0806 | $46.88万 | $1,748.53万 | -2.02% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 130 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.95万 | — | -5.38% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.21万 | $157.96万 | -3.35% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 103 |
OPOptimism
|
$0.1084 | $0.1159 | $0.108 | $238.97万 | $2.53亿 | -4.41% |
| 590 |
SFPSafePal Token
|
$0.2024 | $0.2131 | $0.201 | $12.84万 | $1.02亿 | -4.44% |
| 126 |
NIGHTMidnight
|
$0.0411 | $0.04229 | $0.03959 | $164.94万 | $6.63亿 | -2.19% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 265 |
MANTAManta Network
|
$0.05558 | $0.05952 | $0.05529 | $55.28万 | $2,763.44万 | -5.73% |
| 675 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.94 | $3.83万 | — | 3.19% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $81.52万 | $1.19亿 | -5.27% |
相关站点
共 40 个
Sui _加密货币行情
MUB _币种排行
Litecoin _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _比特币
NFPrompt _比特币行情
BitTensor _比特币行情
Pump.fun _比特币行情
Ethena _比特币
Huma Finance _比特币行情
DRAMB _比特币
BNCB _比特币
Bitcoin _数字货币市值
PAX Gold _币种排行
TRON _比特币行情
SKHYB _比特币
Eigenlayer _BTC行情
Hedera _比特币
Pump.fun _BTC行情
CRWVB _加密货币行情
Pump.fun _比特币行情
EUR _币种排行
BEAMX _比特币行情
CRWVB _币种排行
Hyperliquid _比特币行情
MRVLB _币种排行
TQQQB _比特币
Injective _BTC行情
Artificial _数字货币市值
INTCB _比特币
Polkadot _数字货币市值
Sophon _加密货币行情
Dogecoin _数字货币市值
Ethena USDe _比特币
TONToken _数字货币市值
Chainlink _BTC行情
MSTRB _以太坊ETH价格
TRON _币种排行
Solana _币种排行
Aave _比特币行情